OJES22022X,20200401,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200402,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200403,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200406,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200407,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200408,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200409,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200413,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200414,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200415,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200416,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200417,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200420,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200421,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200422,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200423,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200424,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200427,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200428,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200429,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200430,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200501,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200504,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200505,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200506,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200507,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200508,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200511,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200512,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200513,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200514,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200515,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200518,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200519,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200520,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200521,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200522,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200526,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200527,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200528,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200529,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200601,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200602,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200603,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200604,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200605,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200608,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200609,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200610,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200611,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200612,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200615,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200616,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200617,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200618,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200619,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200622,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200623,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200624,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200625,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200626,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200629,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200630,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200701,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200702,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200706,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200707,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200708,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200709,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200710,1229,-6.00,-6.00,-6.00,-6.00,1,0
OJES22022X,20200713,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200714,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200715,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200716,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200717,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200720,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200721,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200722,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200723,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200724,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200727,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200728,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200729,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200730,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200731,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200803,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200804,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200805,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200806,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200807,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200810,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200811,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200812,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200813,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200814,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200817,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200818,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200819,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200820,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200821,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200824,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200825,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200826,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200827,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200828,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200831,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200901,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200902,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200903,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200904,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200908,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200909,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200910,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200911,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200914,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200915,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200916,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200917,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200918,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200921,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200922,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200923,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200924,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200925,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200928,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200929,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20200930,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201001,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201002,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201005,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201006,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201007,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201008,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201009,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201012,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201013,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201014,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201015,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201016,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201019,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201020,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201021,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201022,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201023,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201026,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201027,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201028,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201029,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201030,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201102,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201103,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201104,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201105,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201106,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201109,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201110,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201111,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201112,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201113,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201116,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201117,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201118,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201119,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201120,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201123,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201124,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201125,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201127,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201130,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201201,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201202,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201203,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201204,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201207,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201208,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201209,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201210,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201211,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201214,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201215,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201216,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201217,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201218,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201221,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201222,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201223,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201224,1159,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201228,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201229,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201230,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20201231,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210104,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210105,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210106,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210107,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210108,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210111,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210112,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210113,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210114,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210115,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210119,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210120,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210121,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210122,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210125,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210126,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210127,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210128,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210129,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210201,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210202,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210203,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210204,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210205,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210208,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210209,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210210,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210211,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210212,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210216,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210217,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210218,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210219,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210222,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210223,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210224,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210225,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210226,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210301,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210302,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210303,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210304,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210305,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210308,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210309,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210310,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210311,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210312,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210315,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210316,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210317,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210318,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210319,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210322,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210323,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210324,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210325,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210326,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210329,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210330,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210331,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210401,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210405,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210406,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210407,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210408,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210409,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210412,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210413,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210414,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210415,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210416,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210419,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210420,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210421,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210422,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210423,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210426,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210427,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210428,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210429,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210430,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210503,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210504,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210505,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210506,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210507,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210510,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210511,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210512,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210513,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210514,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210517,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210518,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210519,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210520,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210521,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210524,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210525,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210526,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210527,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210528,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210601,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210602,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210603,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210604,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210607,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210608,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210609,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210610,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210611,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210614,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210616,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210617,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210618,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210621,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210622,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210623,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210624,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210625,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210628,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210629,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210630,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210701,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210702,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210706,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210707,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210708,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210709,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210712,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210713,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210714,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210715,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210716,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210719,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210720,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210721,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210722,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210723,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210726,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210727,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210728,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210729,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210730,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210802,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210803,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210804,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210805,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210806,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210809,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210810,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210811,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210812,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210813,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210816,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210817,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210818,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210819,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210820,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210823,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210824,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210825,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210826,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210827,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210830,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210831,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210901,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210902,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210903,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210907,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210908,1229,-4.00,-4.00,-4.00,-4.00,1,0
OJES22022X,20210909,1229,-2.20,-2.20,-2.20,-2.20,1,0
OJES22022X,20210910,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22022X,20210913,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22022X,20210914,1229,-2.25,-2.25,-2.25,-2.25,1,0
OJES22022X,20210915,1229,-2.25,-2.25,-2.25,-2.25,1,0
OJES22022X,20210916,1229,-2.25,-2.25,-2.25,-2.25,1,0
OJES22022X,20210917,1229,-2.25,-2.25,-2.25,-2.25,1,0
OJES22022X,20210920,1229,-2.25,-2.25,-2.25,-2.25,1,0
OJES22022X,20210921,1229,-2.25,-2.25,-2.25,-2.25,1,0
OJES22022X,20210922,1229,-2.25,-2.25,-2.25,-2.25,1,0
OJES22022X,20210923,1229,-2.25,-2.25,-2.25,-2.25,1,0
OJES22022X,20210924,1229,-2.25,-2.25,-2.25,-2.25,1,0
OJES22022X,20210927,1229,-2.25,-2.25,-2.25,-2.25,1,0
OJES22022X,20210928,1229,-2.25,-2.25,-2.25,-2.25,1,0
OJES22022X,20210929,1229,-2.25,-2.25,-2.25,-2.25,1,0
OJES22022X,20210930,1229,-2.25,-2.25,-2.25,-2.25,1,0
OJES22022X,20211001,1229,-2.25,-2.25,-2.25,-2.25,1,0
OJES22022X,20211004,1229,-2.25,-2.25,-2.25,-2.25,1,0
OJES22022X,20211005,1229,-2.25,-2.25,-2.25,-2.25,1,0
OJES22022X,20211006,1229,-2.25,-2.25,-2.25,-2.25,1,0
OJES22022X,20211007,1229,-2.25,-2.25,-2.25,-2.25,1,0
OJES22022X,20211008,1229,-2.25,-2.25,-2.25,-2.25,1,0
OJES22022X,20211011,1229,-2.25,-2.25,-2.25,-2.25,1,0
OJES22022X,20211012,1229,-2.25,-2.25,-2.25,-2.25,1,0
OJES22022X,20211013,1229,-2.25,-2.25,-2.25,-2.25,1,0
OJES22022X,20211014,1229,-2.25,-2.25,-2.25,-2.25,1,0
OJES22022X,20211015,1229,-2.25,-2.25,-2.25,-2.25,1,0
OJES22022X,20211018,1229,-2.25,-2.25,-2.25,-2.25,1,0
OJES22022X,20211019,1229,-2.25,-2.25,-2.25,-2.25,1,0
OJES22022X,20211020,1229,-2.75,-2.75,-2.75,-2.75,1,0
OJES22022X,20211021,1229,-2.75,-2.75,-2.75,-2.75,1,0
OJES22022X,20211022,1229,-2.75,-2.75,-2.75,-2.75,1,0
OJES22022X,20211025,1229,-2.75,-2.75,-2.75,-2.75,1,0
OJES22022X,20211026,1229,-2.75,-2.75,-2.75,-2.75,1,0
OJES22022X,20211027,1229,-2.75,-2.75,-2.75,-2.75,1,0
OJES22022X,20211028,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES22022X,20211029,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES22022X,20211101,1229,-3.75,-3.75,-3.75,-3.75,1,0
OJES22022X,20211102,1229,-3.75,-3.75,-3.75,-3.75,1,0
OJES22022X,20211103,1229,-3.75,-3.75,-3.75,-3.75,1,0
OJES22022X,20211104,1229,-3.75,-3.75,-3.75,-3.75,1,0
OJES22022X,20211105,1229,-3.75,-3.75,-3.75,-3.75,1,0
OJES22022X,20211108,1229,-3.75,-3.75,-3.75,-3.75,1,0
OJES22022X,20211109,1229,-3.75,-3.75,-3.75,-3.75,1,0
OJES22022X,20211110,1229,-3.75,-3.75,-3.75,-3.75,1,0
OJES22022X,20211111,1229,-3.75,-3.75,-3.75,-3.75,1,0
OJES22022X,20211112,1229,-3.75,-3.75,-3.75,-3.75,1,0
OJES22022X,20211115,1229,-3.75,-3.75,-3.75,-3.75,1,0
OJES22022X,20211116,1229,-3.75,-3.75,-3.75,-3.75,1,0
OJES22022X,20211117,1229,-3.75,-3.75,-3.75,-3.75,1,0
OJES22022X,20211118,1229,-3.25,-3.25,-3.25,-3.25,1,0
OJES22022X,20211119,1229,-3.25,-3.25,-3.25,-3.25,1,0
OJES22022X,20211122,1229,-3.25,-3.25,-3.25,-3.25,1,0
OJES22022X,20211123,1229,-3.25,-3.25,-3.25,-3.25,1,0
OJES22022X,20211124,1229,-3.25,-3.25,-3.25,-3.25,1,0
OJES22022X,20211126,1229,-3.25,-3.25,-3.25,-3.25,1,0
OJES22022X,20211129,1229,-3.25,-3.25,-3.25,-3.25,1,0
OJES22022X,20211130,1229,-3.25,-3.25,-3.25,-3.25,1,0
OJES22022X,20211201,1229,-3.25,-3.25,-3.25,-3.25,1,0
OJES22022X,20211202,1229,-3.25,-3.25,-3.25,-3.25,1,0
OJES22022X,20211203,1229,-3.25,-3.25,-3.25,-3.25,1,0
OJES22022X,20211206,1229,-3.25,-3.25,-3.25,-3.25,1,0
OJES22022X,20211207,1229,-2.75,-2.75,-2.75,-2.75,1,0
OJES22022X,20211208,1229,-2.75,-2.75,-2.75,-2.75,1,0
OJES22022X,20211209,1229,-2.75,-2.75,-2.75,-2.75,1,0
OJES22022X,20211210,1229,-2.75,-2.75,-2.75,-2.75,1,0
OJES22022X,20211213,1229,-3.70,-3.70,-3.70,-3.70,1,0
OJES22022X,20211214,1229,-3.70,-3.70,-3.70,-3.70,1,0
OJES22022X,20211215,1229,-3.70,-3.70,-3.70,-3.70,1,0
OJES22022X,20211216,1229,-3.70,-3.70,-3.70,-3.70,1,0
OJES22022X,20211217,1229,-3.35,-3.35,-3.35,-3.35,1,0
OJES22022X,20211220,1229,-3.35,-3.35,-3.35,-3.35,1,0
OJES22022X,20211221,1229,-3.35,-3.35,-3.35,-3.35,1,0
OJES22022X,20211222,1229,-3.35,-3.35,-3.35,-3.35,1,0
OJES22022X,20211223,1229,-3.35,-3.35,-3.35,-3.35,1,0
OJES22022X,20211227,1229,-3.35,-3.35,-3.35,-3.35,1,0
OJES22022X,20211228,1229,-3.35,-3.35,-3.35,-3.35,1,0
OJES22022X,20211229,1229,-3.35,-3.35,-3.35,-3.35,1,0
OJES22022X,20211230,1229,-3.35,-3.35,-3.35,-3.35,1,0
OJES22022X,20211231,1229,-3.35,-3.35,-3.35,-3.35,1,0
OJES22022X,20220103,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22022X,20220104,1229,-1.70,-1.70,-1.70,-1.70,1,0
OJES22022X,20220105,1229,-1.70,-1.70,-1.70,-1.70,1,0
OJES22022X,20220106,1229,-1.70,-1.70,-1.70,-1.70,1,0
OJES22022X,20220107,1229,-1.70,-1.70,-1.70,-1.70,1,0
OJES22022X,20220110,1229,-1.70,-1.70,-1.70,-1.70,1,0
OJES22022X,20220111,1229,-1.70,-1.70,-1.70,-1.70,1,0
OJES22022X,20220112,1229,-1.70,-1.70,-1.70,-1.70,1,0
OJES22022X,20220113,1229,-1.70,-1.70,-1.70,-1.70,1,0
OJES22022X,20220114,1229,-1.70,-1.70,-1.70,-1.70,1,0
OJES22022X,20220118,1229,-1.55,-1.55,-1.55,-1.55,1,0
OJES22022X,20220119,1229,-1.15,-1.15,-1.15,-1.15,1,0
OJES22022X,20220120,1229,-1.15,-1.15,-1.15,-1.15,1,0
OJES22022X,20220121,1229,-1.15,-1.15,-1.15,-1.15,1,0
OJES22022X,20220124,1229,-1.15,-1.15,-1.15,-1.15,1,0
OJES22022X,20220125,1229,-1.15,-1.15,-1.15,-1.15,1,0
OJES22022X,20220126,1229,-1.20,-1.20,-1.20,-1.20,1,0
OJES22022X,20220127,1229,-1.20,-1.20,-1.20,-1.20,1,0
OJES22022X,20220128,1229,-1.20,-1.20,-1.20,-1.20,1,0
OJES22022X,20220131,1229,-2.15,-2.15,-2.15,-2.15,1,0
OJES22022X,20220201,1229,-2.55,-2.55,-2.55,-2.55,1,0
OJES22022X,20220202,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22022X,20220203,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22022X,20220204,1229,-2.95,-2.95,-2.95,-2.95,1,0
OJES22022X,20220207,1229,-2.90,-2.90,-2.90,-2.90,1,0
OJES22022X,20220208,1229,-2.15,-2.15,-2.15,-2.15,1,0
OJES22022X,20220209,1229,-2.15,-2.15,-2.15,-2.15,1,0
OJES22022X,20220210,1229,-2.15,-2.15,-2.15,-2.15,1,0
OJES22022X,20220211,1229,-2.15,-2.15,-2.15,-2.15,1,0
OJES22022X,20220214,1229,-3.90,-3.90,-3.90,-3.90,1,0
OJES22022X,20220215,1229,-3.85,-3.85,-3.85,-3.85,1,0
OJES22022X,20220216,1229,-3.80,-3.80,-3.80,-3.80,1,0
OJES22022X,20220217,1229,-4.05,-4.05,-4.05,-4.05,1,0
OJES22022X,20220218,1229,-4.05,-4.05,-4.05,-4.05,1,0
OJES22022X,20220222,1229,-4.05,-4.05,-4.05,-4.05,1,0
OJES22022X,20220223,1229,-4.05,-4.05,-4.05,-4.05,1,0
OJES22022X,20220224,1229,-4.05,-4.05,-4.05,-4.05,1,0
OJES22022X,20220225,1229,-4.40,-4.40,-4.40,-4.40,1,0
OJES22022X,20220228,1229,-2.85,-2.85,-2.85,-2.85,1,0
OJES22022X,20220301,1229,-2.45,-2.45,-2.45,-2.45,1,0
OJES22022X,20220302,1229,-2.45,-2.45,-2.45,-2.45,1,0
OJES22022X,20220303,1229,-2.35,-2.35,-2.35,-2.35,1,0
OJES22022X,20220304,1229,-2.35,-2.35,-2.35,-2.35,1,0
OJES22022X,20220307,1229,-3.80,-3.80,-3.80,-3.80,1,0
OJES22022X,20220308,1229,-1.45,-1.45,-1.45,-1.45,1,0
OJES22022X,20220309,1229,-2.15,-2.15,-2.15,-2.15,1,0
OJES22022X,20220310,1229,-2.30,-2.30,-2.30,-2.30,1,0
OJES22022X,20220311,1229,-2.40,-2.40,-2.40,-2.40,1,0
OJES22022X,20220314,1229,-2.25,-2.25,-2.25,-2.25,1,0
OJES22022X,20220315,1229,-2.35,-2.35,-2.35,-2.35,1,0
OJES22022X,20220316,1229,-2.35,-2.35,-2.35,-2.35,1,0
OJES22022X,20220317,1229,-2.35,-2.35,-2.35,-2.35,1,0
OJES22022X,20220318,1229,-2.35,-2.35,-2.35,-2.35,1,0
OJES22022X,20220321,1229,-2.35,-2.35,-2.35,-2.35,1,0
OJES22022X,20220322,1229,-2.70,-2.70,-2.70,-2.70,1,0
OJES22022X,20220323,1229,-2.60,-2.60,-2.60,-2.60,1,0
OJES22022X,20220324,1229,-2.60,-2.60,-2.60,-2.60,1,0
OJES22022X,20220325,1229,-3.50,-3.50,-3.50,-3.50,1,0
OJES22022X,20220328,1229,-3.50,-3.50,-3.50,-3.50,1,0
OJES22022X,20220329,1229,-3.50,-3.50,-3.50,-3.50,1,0
OJES22022X,20220330,1229,-3.50,-3.50,-3.50,-3.50,1,0
OJES22022X,20220331,1229,-3.35,-3.35,-3.35,-3.35,1,0
OJES22022X,20220401,1229,-3.35,-3.35,-3.35,-3.35,1,0
OJES22022X,20220404,1229,-2.20,-2.20,-2.20,-2.20,1,0
OJES22022X,20220405,1229,-2.20,-2.20,-2.20,-2.20,1,0
OJES22022X,20220406,1229,-2.15,-2.15,-2.15,-2.15,1,0
OJES22022X,20220407,1229,-2.15,-2.15,-2.15,-2.15,1,0
OJES22022X,20220408,1229,-3.70,-3.70,-3.70,-3.70,1,0
OJES22022X,20220411,1229,-3.25,-3.25,-3.25,-3.25,1,0
OJES22022X,20220412,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES22022X,20220413,1229,-2.90,-2.90,-2.90,-2.90,1,0
OJES22022X,20220414,1229,-2.15,-2.15,-2.15,-2.15,1,0
OJES22022X,20220418,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22022X,20220419,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22022X,20220420,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22022X,20220421,1229,0.00,0.00,0.00,0.00,1,0
OJES22022X,20220422,1229,0.00,0.00,0.00,0.00,1,0
OJES22022X,20220425,1229,0.00,0.00,0.00,0.00,1,0
OJES22022X,20220426,1229,1.75,1.75,1.75,1.75,1,0
OJES22022X,20220427,1229,1.75,1.75,1.75,1.75,1,0
OJES22022X,20220428,1229,1.35,1.35,1.35,1.35,1,0
OJES22022X,20220429,1229,1.35,1.35,1.35,1.35,1,0
OJES22022X,20220502,1229,1.35,1.35,1.35,1.35,1,0
OJES22022X,20220503,1229,1.00,1.00,1.00,1.00,1,0
OJES22022X,20220504,1229,0.85,0.85,0.85,0.85,1,0
OJES22022X,20220505,1229,0.50,0.50,0.50,0.50,1,0
OJES22022X,20220506,1229,0.50,0.50,0.50,0.50,1,0
OJES22022X,20220509,1229,0.50,0.50,0.50,0.50,1,0
OJES22022X,20220510,1229,-0.15,-0.15,-0.15,-0.15,1,0
OJES22022X,20220511,1229,-0.15,-0.15,-0.15,-0.15,1,0
OJES22022X,20220512,1229,-1.30,-1.30,-1.30,-1.30,1,0
OJES22022X,20220513,1229,-1.25,-1.25,-1.25,-1.25,1,0
OJES22022X,20220516,1229,-1.15,-1.15,-1.15,-1.15,1,0
OJES22022X,20220517,1229,-0.25,-0.25,-0.25,-0.25,1,0
OJES22022X,20220518,1229,-0.50,-0.50,-0.50,-0.50,1,0
OJES22022X,20220519,1229,-0.50,-0.50,-0.50,-0.50,1,0
OJES22022X,20220520,1229,0.00,0.00,0.00,0.00,1,0
OJES22022X,20220523,1229,0.25,0.25,0.25,0.25,1,0
OJES22022X,20220524,1229,0.25,0.25,0.25,0.25,1,0
OJES22022X,20220525,1229,0.25,0.25,0.25,0.25,1,0
OJES22022X,20220526,1229,0.25,0.25,0.25,0.25,1,0
OJES22022X,20220527,1229,0.25,0.25,0.25,0.25,1,0
OJES22022X,20220531,1229,0.25,0.25,0.25,0.25,1,0
OJES22022X,20220601,1229,0.20,0.20,0.20,0.20,1,0
OJES22022X,20220602,1229,0.20,0.20,0.20,0.20,1,0
OJES22022X,20220603,1229,0.20,0.20,0.20,0.20,1,0
OJES22022X,20220606,1229,2.50,2.50,2.50,2.50,1,0
OJES22022X,20220607,1229,3.50,3.50,3.50,3.50,1,0
OJES22022X,20220608,1229,8.60,8.60,8.60,8.60,1,0
OJES22022X,20220609,1229,7.65,7.65,7.65,7.65,1,0
OJES22022X,20220610,1229,7.00,7.00,7.00,7.00,1,0
OJES22022X,20220613,1229,6.50,6.50,6.50,6.50,1,0
OJES22022X,20220614,1229,4.75,4.75,4.75,4.75,1,0
OJES22022X,20220615,1229,4.50,4.50,4.50,4.50,1,0
OJES22022X,20220616,1229,4.30,4.30,4.30,4.30,1,0
OJES22022X,20220617,1229,3.65,3.65,3.65,3.65,1,0
OJES22022X,20220621,1229,3.30,3.30,3.30,3.30,1,0
OJES22022X,20220622,1229,3.40,3.40,3.40,3.40,1,0
OJES22022X,20220623,1229,1.60,1.60,1.60,1.60,1,0
OJES22022X,20220624,1229,-0.90,-0.90,-0.90,-0.90,1,0
OJES22022X,20220627,1229,-0.60,-0.60,-0.60,-0.60,1,0
OJES22022X,20220628,1229,0.45,0.45,0.45,0.45,1,0
OJES22022X,20220629,1229,0.50,0.50,0.50,0.50,1,0
OJES22022X,20220630,1229,1.50,1.50,1.50,1.50,1,0
OJES22022X,20220701,1229,0.35,0.35,0.35,0.35,1,0
OJES22022X,20220705,1229,-2.25,-2.25,-2.25,-2.25,1,0
OJES22022X,20220706,1229,-3.05,-3.05,-3.05,-3.05,1,0
OJES22022X,20220707,1229,-2.95,-2.95,-2.95,-2.95,1,0
OJES22022X,20220708,1229,-2.30,-2.30,-2.30,-2.30,1,0
OJES22022X,20220711,1229,-0.80,-0.80,-0.80,-0.80,1,0
OJES22022X,20220712,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22022X,20220713,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22022X,20220714,1229,-2.75,-2.75,-2.75,-2.75,1,0
OJES22022X,20220715,1109,-3.00,-3.00,-3.00,-3.00,1,8
OJES22022X,20220715,1128,-3.00,-3.00,-3.00,-3.00,0,1
OJES22022X,20220715,1229,-3.00,-2.95,-3.00,-2.95,1,1
OJES22022X,20220718,1229,-2.45,-2.45,-2.45,-2.45,1,0
OJES22022X,20220719,1229,-2.55,-2.55,-2.55,-2.55,1,0
OJES22022X,20220720,1229,-2.05,-2.05,-2.05,-2.05,1,0
OJES22022X,20220721,1229,-2.05,-2.05,-2.05,-2.05,1,0
OJES22022X,20220722,1229,-1.75,-1.75,-1.75,-1.75,1,0
OJES22022X,20220725,1229,-1.65,-1.65,-1.65,-1.65,1,0
OJES22022X,20220726,1229,-1.30,-1.30,-1.30,-1.30,1,0
OJES22022X,20220727,1229,-0.25,-0.25,-0.25,-0.25,1,0
OJES22022X,20220728,1229,0.00,0.00,0.00,0.00,1,0
OJES22022X,20220729,1229,0.20,0.20,0.20,0.20,1,0
OJES22022X,20220801,1229,0.15,0.15,0.15,0.15,1,0
OJES22022X,20220802,1229,0.75,0.75,0.75,0.75,1,0
OJES22022X,20220803,1229,3.60,3.60,3.60,3.60,1,0
OJES22022X,20220804,1229,7.40,7.40,7.40,7.40,1,0
OJES22022X,20220805,1229,8.05,8.05,8.05,8.05,1,0
OJES22022X,20220808,1229,8.10,8.10,8.10,8.10,1,0
OJES22022X,20220809,1229,6.25,6.25,6.25,6.25,1,0
OJES22022X,20220810,1229,6.85,6.85,6.85,6.85,1,0
OJES22022X,20220811,1229,6.10,6.10,6.10,6.10,1,0
OJES22022X,20220812,1229,8.25,8.25,8.25,8.25,1,0
OJES22022X,20220815,1229,7.80,7.80,7.80,7.80,1,0
OJES22022X,20220816,1229,6.55,6.55,6.55,6.55,1,0
OJES22022X,20220817,1229,6.00,6.00,6.00,6.00,1,1
OJES22022X,20220818,1229,4.40,4.40,4.40,4.40,1,0
OJES22022X,20220819,1229,4.55,4.55,4.55,4.55,1,0
OJES22022X,20220822,1229,4.00,4.00,3.90,3.90,2,1
OJES22022X,20220823,0700,4.55,4.55,4.55,4.55,1,1
OJES22022X,20220823,1229,5.05,5.05,5.05,5.05,1,0
OJES22022X,20220824,0742,3.75,3.75,3.75,3.75,1,1
OJES22022X,20220824,0921,3.75,3.75,3.75,3.75,1,4
OJES22022X,20220824,1002,3.75,3.75,3.75,3.75,0,9
OJES22022X,20220824,1133,3.75,3.75,3.75,3.75,0,1
OJES22022X,20220824,1229,3.75,3.75,3.75,3.75,0,0
OJES22022X,20220824,1250,3.75,3.75,3.75,3.75,1,5
OJES22022X,20220824,1251,3.75,3.75,3.75,3.75,0,6
OJES22022X,20220825,0726,3.00,3.00,3.00,3.00,1,1
OJES22022X,20220825,0728,3.00,3.00,3.00,3.00,0,1
OJES22022X,20220825,0742,2.65,2.65,2.65,2.65,1,1
OJES22022X,20220825,0831,2.25,2.25,2.25,2.25,1,3
OJES22022X,20220825,1043,3.00,3.00,3.00,3.00,1,3
OJES22022X,20220825,1057,3.00,3.00,3.00,3.00,0,1
OJES22022X,20220825,1109,3.00,3.00,3.00,3.00,0,1
OJES22022X,20220825,1111,3.00,3.00,3.00,3.00,0,1
OJES22022X,20220825,1113,3.00,3.00,3.00,3.00,0,1
OJES22022X,20220825,1114,3.00,3.00,3.00,3.00,0,1
OJES22022X,20220825,1118,3.00,3.00,3.00,3.00,0,2
OJES22022X,20220825,1229,2.85,2.85,2.85,2.85,1,0
OJES22022X,20220826,1229,2.95,2.95,2.95,2.95,1,0
OJES22022X,20220829,1229,3.95,3.95,3.95,3.95,1,0
OJES22022X,20220830,1229,7.70,7.70,7.70,7.70,1,0
OJES22022X,20220831,1229,12.55,12.55,12.55,12.55,1,0
OJES22022X,20220901,1002,12.50,12.50,12.50,12.50,1,2
OJES22022X,20220901,1008,12.50,12.50,12.50,12.50,0,1
OJES22022X,20220901,1009,12.50,12.50,12.50,12.50,0,4
OJES22022X,20220901,1229,6.20,6.20,6.20,6.20,1,0
OJES22022X,20220901,1236,7.70,7.70,7.70,7.70,1,1
OJES22022X,20220902,1229,4.25,4.25,4.10,4.10,2,1
OJES22022X,20220906,0706,4.40,4.40,4.40,4.40,1,1
OJES22022X,20220906,1229,2.05,2.05,2.05,2.05,1,0
OJES22022X,20220907,1053,2.60,2.60,2.60,2.60,1,1
OJES22022X,20220907,1145,2.60,2.60,2.60,2.60,0,1
OJES22022X,20220907,1222,2.65,2.65,2.65,2.65,1,2
OJES22022X,20220907,1229,2.60,2.60,2.50,2.50,2,8
OJES22022X,20220908,1229,2.90,2.90,2.90,2.90,1,0
OJES22022X,20220909,1229,4.25,4.25,4.25,4.25,1,0
OJES22022X,20220912,0842,3.90,3.90,3.90,3.90,1,1
OJES22022X,20220912,1229,3.80,3.80,3.80,3.80,1,0
OJES22022X,20220913,1229,3.45,3.45,3.45,3.45,1,1
OJES22022X,20220914,1229,3.65,3.65,3.65,3.65,1,0
OJES22022X,20220915,1229,5.65,5.65,5.65,5.65,1,0
OJES22022X,20220916,1229,7.45,7.45,7.45,7.45,1,0
OJES22022X,20220919,1229,5.00,5.00,5.00,5.00,1,0
OJES22022X,20220920,1229,5.30,5.30,5.30,5.30,1,0
OJES22022X,20220921,1229,5.55,5.55,5.55,5.55,1,0
OJES22022X,20220922,1229,7.75,7.75,7.75,7.75,1,0
OJES22022X,20220923,0737,9.30,9.30,9.30,9.30,1,4
OJES22022X,20220923,0819,9.30,9.30,9.30,9.30,0,1
OJES22022X,20220923,0836,9.30,9.30,9.30,9.30,0,4
OJES22022X,20220923,1103,9.30,9.30,9.30,9.30,1,1
OJES22022X,20220923,1229,9.50,9.50,9.50,9.50,1,0
OJES22022X,20220926,1229,9.15,9.15,9.15,9.15,1,0
OJES22022X,20220927,1229,10.35,10.35,10.35,10.35,1,0
OJES22022X,20220928,1229,11.15,11.15,11.15,11.15,1,0
OJES22022X,20220929,1229,12.70,12.70,12.70,12.70,1,0
OJES22022X,20220930,1229,10.95,10.95,10.95,10.95,1,0
OJES22022X,20221003,1229,10.40,10.40,10.40,10.40,1,0
OJES22022X,20221004,1229,9.75,9.75,9.75,9.75,1,0
OJES22022X,20221005,1229,8.05,8.05,8.05,8.05,1,0
OJES22022X,20221006,1010,7.75,7.75,7.75,7.75,1,2
OJES22022X,20221006,1013,7.75,7.75,7.75,7.75,0,1
OJES22022X,20221006,1014,7.75,7.75,7.75,7.75,0,1
OJES22022X,20221006,1229,7.40,7.40,7.40,7.40,1,0
OJES22022X,20221007,1229,7.85,7.85,7.85,7.85,1,0
OJES22022X,20221010,1128,8.65,8.65,8.65,8.65,1,2
OJES22022X,20221010,1129,8.85,8.85,8.85,8.85,1,1
OJES22022X,20221010,1216,9.65,9.65,9.65,9.65,1,1
OJES22022X,20221010,1229,10.65,10.65,10.55,10.55,2,1
OJES22022X,20221011,0848,10.15,10.15,10.15,10.15,1,2
OJES22022X,20221011,1229,9.60,9.60,9.60,9.60,1,0
OJES22022X,20221012,1229,11.00,11.00,11.00,11.00,1,0
OJES22022X,20221013,1229,12.15,12.15,12.15,12.15,1,0
OJES22022X,20221014,1050,12.00,12.00,12.00,12.00,1,4
OJES22022X,20221014,1059,12.00,12.00,12.00,12.00,0,2
OJES22022X,20221014,1229,11.95,11.95,11.95,11.95,1,0
OJES22022X,20221017,1229,13.20,13.20,13.20,13.20,1,0
OJES22022X,20221018,1229,15.35,15.35,15.35,15.35,1,0
OJES22022X,20221019,1223,19.50,19.50,19.50,19.50,1,1
OJES22022X,20221019,1229,21.50,21.50,21.50,21.50,1,0
OJES22022X,20221020,1229,20.10,20.10,20.10,20.10,1,0
OJES22022X,20221021,1229,20.25,20.25,20.25,20.25,1,0
OJES22022X,20221024,0838,23.95,23.95,23.95,23.95,1,2
OJES22022X,20221024,0839,24.00,24.00,24.00,24.00,1,1
OJES22022X,20221024,0924,24.85,24.85,24.85,24.85,1,4
OJES22022X,20221024,1229,23.50,23.50,23.50,23.50,1,0
OJES22022X,20221025,1229,18.55,18.55,18.55,18.55,1,0
OJES22022X,20221026,1229,19.70,19.70,19.70,19.70,1,0
OJES22022X,20221027,0901,15.35,15.35,14.60,14.60,3,3
OJES22022X,20221027,0902,14.50,14.50,14.50,14.50,1,2
OJES22022X,20221027,0903,14.10,14.10,14.10,14.10,1,1
OJES22022X,20221027,0904,14.10,14.10,14.10,14.10,0,1
OJES22022X,20221027,0906,13.50,13.50,13.45,13.45,2,2
OJES22022X,20221027,0907,12.85,12.85,12.85,12.85,1,1
OJES22022X,20221027,0908,12.80,12.80,12.80,12.80,1,1
OJES22022X,20221027,0910,12.30,12.30,12.30,12.30,1,1
OJES22022X,20221027,0911,12.30,12.30,12.30,12.30,0,1
OJES22022X,20221027,0912,12.30,12.30,12.30,12.30,0,1
OJES22022X,20221027,0913,12.30,12.30,12.30,12.30,0,1
OJES22022X,20221027,0914,12.30,12.30,12.30,12.30,0,1
OJES22022X,20221027,0915,12.10,12.10,12.10,12.10,1,1
OJES22022X,20221027,0916,11.35,11.35,11.35,11.35,1,1
OJES22022X,20221027,0917,11.30,11.30,11.30,11.30,1,1
OJES22022X,20221027,0918,10.60,10.60,10.60,10.60,1,1
OJES22022X,20221027,0919,11.20,11.20,11.20,11.20,1,1
OJES22022X,20221027,0920,11.05,11.05,11.05,11.05,1,1
OJES22022X,20221027,0921,11.05,11.05,11.05,11.05,0,1
OJES22022X,20221027,0922,11.05,11.05,11.05,11.05,0,1
OJES22022X,20221027,0923,11.05,11.05,11.05,11.05,0,1
OJES22022X,20221027,0924,10.05,10.05,10.05,10.05,1,1
OJES22022X,20221027,0925,10.05,10.05,10.05,10.05,0,1
OJES22022X,20221027,0926,10.45,10.45,10.45,10.45,1,1
OJES22022X,20221027,0927,9.55,9.55,9.55,9.55,1,1
OJES22022X,20221027,0928,9.60,9.60,9.60,9.60,1,1
OJES22022X,20221027,0929,9.55,9.55,9.55,9.55,1,1
OJES22022X,20221027,0930,9.25,9.25,9.25,9.25,1,1
OJES22022X,20221027,0931,9.55,9.55,9.55,9.55,1,1
OJES22022X,20221027,0932,9.55,9.55,9.55,9.55,0,1
OJES22022X,20221027,0933,9.55,9.55,9.55,9.55,0,1
OJES22022X,20221027,0934,9.05,9.05,9.05,9.05,1,1
OJES22022X,20221027,0935,8.80,8.80,8.80,8.80,1,1
OJES22022X,20221027,0936,8.75,8.75,8.75,8.75,1,1
OJES22022X,20221027,0937,9.05,9.05,9.05,9.05,1,1
OJES22022X,20221027,0939,9.10,9.10,9.10,9.10,1,2
OJES22022X,20221027,0940,9.05,9.05,9.05,9.05,1,1
OJES22022X,20221027,0941,9.05,9.05,9.05,9.05,0,1
OJES22022X,20221027,0942,9.05,9.05,9.05,9.05,0,1
OJES22022X,20221027,0943,9.05,9.05,9.05,9.05,0,1
OJES22022X,20221027,0945,9.15,9.15,9.15,9.15,1,1
OJES22022X,20221027,0946,9.10,9.10,9.10,9.10,1,1
OJES22022X,20221027,0947,9.00,9.00,9.00,9.00,1,1
OJES22022X,20221027,0948,8.80,8.80,8.80,8.80,1,1
OJES22022X,20221027,0949,8.30,8.30,8.30,8.30,1,1
OJES22022X,20221027,0950,8.20,8.20,8.20,8.20,1,1
OJES22022X,20221027,0951,8.20,8.20,8.20,8.20,0,1
OJES22022X,20221027,0952,8.20,8.20,8.20,8.20,0,1
OJES22022X,20221027,0955,7.05,7.05,7.05,7.05,1,1
OJES22022X,20221027,0956,6.25,6.25,6.25,6.25,1,1
OJES22022X,20221027,1229,12.45,12.45,12.45,12.45,1,0
OJES22022X,20221028,1229,10.90,10.90,10.90,10.90,1,0
OJES22022X,20221031,1229,9.25,9.25,9.25,9.25,1,0
OJES22022X,20221101,1229,7.35,7.35,7.35,7.35,1,0
OJES22022X,20221102,1229,8.45,8.45,8.45,8.45,1,0
OJES22022X,20221103,1229,18.90,18.90,18.90,18.90,1,0
OJES22022X,20221104,1229,20.05,20.05,20.05,20.05,1,0
OJES22022X,20221107,1229,19.45,19.45,19.45,19.45,1,0
OJES22022X,20221108,1229,22.15,22.15,22.15,22.15,1,0
OJES22022X,20221109,1229,21.20,21.20,21.20,21.20,1,0